Hyundai Motor India Limited

Automobile and Auto Components · Automobiles

NSE: HYUNDAI BSE: 544274

₹2000.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -30.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2001.0000	-32.40	4269925	49775	Short Buildup
Nov. 23, 2026	1979.9000	-35.40	51425	6325	Short Buildup
Dec. 29, 2026	1969.7000	-47.30	2475	825	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1961.0000	1973.2000	1961.0000	1969.7000	2475	825
Oct. 5, 2026	Nov. 23, 2026	2005.1000	2009.0000	1970.0000	1979.9000	51425	6325
Oct. 5, 2026	Oct. 27, 2026	2030.4000	2030.4000	1980.4000	2001.0000	4269925	49775
Oct. 1, 2026	Dec. 29, 2026	2006.0000	2020.1000	1990.0000	2017.0000	1650	825
Oct. 1, 2026	Nov. 23, 2026	1996.9000	2058.0000	1990.0000	2015.3000	45100	1925
Oct. 1, 2026	Oct. 27, 2026	2044.0000	2083.3000	2001.1000	2033.4000	4220150	447700
Sept. 30, 2026	Dec. 29, 2026	2063.3000	2063.3000	2000.0000	2000.0000	825	825
Sept. 30, 2026	Nov. 23, 2026	2052.3000	2066.0000	2005.0000	2006.1000	43175	6050
Sept. 30, 2026	Oct. 27, 2026	2060.3000	2085.8000	2020.0000	2028.0000	3772450	124850
Sept. 29, 2026	Nov. 23, 2026	2022.9000	2045.0000	1985.7000	2038.8000	37125	5225

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1680.0000

Open Interest by Strike (Max Pain: 1680.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	455.2000	67.85	0.770	1680.0000	-0.078	28.74	10.5500	0	0
0	0	385.3500	61.64	0.735	1760.0000	-0.132	28.02	19.5500	0	0
0	0	320.3500	56.51	0.691	1840.0000	-0.207	27.13	33.4000	0	0
0	0	290.0500	54.35	0.666	1880.0000	-0.253	26.61	42.5000	0	0
0	0	261.3500	52.42	0.638	1920.0000	-0.303	26.01	53.2000	0	0
0	0	234.2500	50.68	0.608	1960.0000	-0.359	25.29	65.5000	0	0
0	0	208.9500	49.15	0.576	2000.0000	-0.420	24.49	79.6500	0	0
0	0	185.5500	47.83	0.542	2040.0000	-0.486	23.56	95.6500	0	0
0	0	163.9000	46.65	0.508	2080.0000	-0.558	22.42	113.4500	0	0
0	0	144.1000	45.62	0.472	2120.0000	-0.635	20.99	133.0500	0	0
0	0	126.1000	44.71	0.436	2160.0000	-0.721	19.12	154.4500	0	0
0	0	109.8000	43.9	0.400	2200.0000	-0.824	16.33	177.5500	0	0
0	0	95.1500	43.19	0.365	2240.0000	-0.990	8.25	202.3500	0	0
0	0	70.5000	41.99	0.298	2320.0000		—	256.5500	0	0