Hyundai Motor India Limited

Automobile and Auto Components · Automobiles

NSE: HYUNDAI BSE: 544274

₹2000.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -30.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2001.0000	-32.40	4269925	49775	Short Buildup
Nov. 23, 2026	1979.9000	-35.40	51425	6325	Short Buildup
Dec. 29, 2026	1969.7000	-47.30	2475	825	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1961.0000	1973.2000	1961.0000	1969.7000	2475	825
Oct. 5, 2026	Nov. 23, 2026	2005.1000	2009.0000	1970.0000	1979.9000	51425	6325
Oct. 5, 2026	Oct. 27, 2026	2030.4000	2030.4000	1980.4000	2001.0000	4269925	49775
Oct. 1, 2026	Dec. 29, 2026	2006.0000	2020.1000	1990.0000	2017.0000	1650	825
Oct. 1, 2026	Nov. 23, 2026	1996.9000	2058.0000	1990.0000	2015.3000	45100	1925
Oct. 1, 2026	Oct. 27, 2026	2044.0000	2083.3000	2001.1000	2033.4000	4220150	447700
Sept. 30, 2026	Dec. 29, 2026	2063.3000	2063.3000	2000.0000	2000.0000	825	825
Sept. 30, 2026	Nov. 23, 2026	2052.3000	2066.0000	2005.0000	2006.1000	43175	6050
Sept. 30, 2026	Oct. 27, 2026	2060.3000	2085.8000	2020.0000	2028.0000	3772450	124850
Sept. 29, 2026	Nov. 23, 2026	2022.9000	2045.0000	1985.7000	2038.8000	37125	5225

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.2

Max Pain 2000.0000

Open Interest by Strike (Max Pain: 2000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	544.4500	135.83	0.716	1720.0000	-0.064	28.81	6.4000	0	0
0	0	507.6000	129.57	0.701	1760.0000	-0.088	27.81	8.9500	0	0
0	0	471.5500	123.63	0.685	1800.0000	-0.118	26.72	12.3000	0	0
0	0	310.9500	68.07	0.703	1820.0000	-0.138	26.39	14.7500	0	0
0	0	436.3500	117.99	0.667	1840.0000	-0.156	25.49	16.5500	0	0
0	0	277.3000	64.34	0.677	1860.0000	-0.186	25.68	20.8000	0	0
0	0	402.2000	112.68	0.649	1880.0000	-0.203	24.07	21.8000	0	0
0	0	245.4000	61.02	0.648	1900.0000	-0.243	24.82	28.5000	0	0
0	0	369.2500	107.72	0.629	1920.0000	-0.261	22.41	28.2000	0	0
0	0	215.4000	58.07	0.616	1940.0000	-0.311	23.83	38.1500	0	0
0	0	337.5500	103.08	0.608	1960.0000	-0.334	20.46	35.9500	0	0
0	0	187.3500	55.45	0.580	1980.0000	-0.390	22.56	49.7500	0	0
1375	0	100.0000	29.61	0.558	2000.0000	-0.432	20.05	51.0500	275	275
0	0	161.6000	53.18	0.541	2020.0000	-0.483	21.01	63.6500	0	0
0	0	278.5500	94.82	0.561	2040.0000	-0.556	14.87	55.7500	0	0
0	0	138.2000	51.22	0.499	2060.0000	-0.592	18.97	79.9000	0	0
0	0	251.2500	91.13	0.536	2080.0000	-0.783	9.54	67.8500	0	0
0	0	117.1000	49.52	0.456	2100.0000	-0.728	15.94	98.4500	0	0
0	0	225.7500	87.8	0.509	2120.0000		—	81.7500	0	0
0	0	98.3500	48.05	0.412	2140.0000	-0.961	8.47	119.3500	0	0
0	0	201.9500	84.75	0.482	2160.0000		—	97.4000	0	0
0	0	81.9000	46.8	0.368	2180.0000		—	142.5500	0	0
0	0	179.9000	81.98	0.454	2200.0000		—	114.7000	0	0
0	0	67.6000	45.71	0.325	2220.0000		—	167.8500	0	0
0	0	159.5000	79.45	0.425	2240.0000		—	133.7500	0	0
0	0	55.3000	44.76	0.284	2260.0000		—	195.2000	0	0
0	0	140.8500	77.16	0.396	2280.0000		—	154.5000	0	0
0	0	123.8500	75.08	0.367	2320.0000		—	176.9000	0	0
0	0	108.4500	73.2	0.338	2360.0000		—	200.8500	0	0