Power Grid Corporation of India Limited

Power · Power

NSE: POWERGRID BSE: 532898

₹257.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -1.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	258.2000	+1.85	65183300	900600	Long Buildup
Nov. 23, 2026	256.0500	+2.65	2420600	41800	Long Buildup
Dec. 29, 2026	256.0000	+1.70	57000	-15200	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	258.0000	258.0000	255.6000	256.0000	57000	-15200
Oct. 5, 2026	Nov. 23, 2026	255.3500	257.7000	254.4500	256.0500	2420600	41800
Oct. 5, 2026	Oct. 27, 2026	257.3000	260.8000	256.8500	258.2000	65183300	900600
Oct. 1, 2026	Dec. 29, 2026	256.5500	257.2000	252.5000	254.3000	72200	60800
Oct. 1, 2026	Nov. 23, 2026	257.6000	257.6000	250.6500	253.4000	2378800	106400
Oct. 1, 2026	Oct. 27, 2026	259.9000	259.9000	253.8000	256.3500	64282700	385700
Sept. 30, 2026	Dec. 29, 2026	261.9500	261.9500	260.0000	260.1000	11400	11400
Sept. 30, 2026	Nov. 23, 2026	259.5000	260.8000	257.0500	257.6000	2272400	372400
Sept. 30, 2026	Oct. 27, 2026	261.6000	263.0500	259.1000	259.6500	63897000	-1022200
Sept. 29, 2026	Nov. 23, 2026	259.8500	262.4000	258.2500	259.5000	1900000	427500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.659

Max Pain 265.0000

Open Interest by Strike (Max Pain: 265.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	68.9000	189.65	0.716	220.0000	-0.024	31.11	0.2000	9500	62700
0	0	64.1000	180.29	0.701	225.0000	-0.044	31.12	0.4000	0	0
5700	0	38.8000	84.99	0.734	230.0000	-0.041	25.52	0.3000	19000	38000
0	0	41.8000	104.51	0.697	232.5000	-0.090	30.33	0.9000	0	0
0	0	54.7500	162.72	0.668	235.0000	-0.067	24.15	0.5000	410400	419900
0	0	37.3500	98.18	0.674	237.5000	-0.081	23.03	0.6000	32300	32300
26600	7600	17.2500	—		240.0000	-0.113	23.31	0.9000	66500	372400
0	0	33.0500	92.23	0.648	242.5000	-0.148	23.26	1.2500	243200	279300
0	0	45.8000	146.62	0.630	245.0000	-0.186	22.95	1.6500	89300	237500
0	0	28.9500	86.76	0.618	247.5000	-0.229	22.4	2.1000	30400	150100
233700	174800	9.3500	14.58	0.804	250.0000	-0.283	22.47	2.8000	-239400	955700
87400	87400	7.6500	15.35	0.717	252.5000	-0.342	22.55	3.6500	77900	153900
934800	845500	6.2500	16.28	0.624	255.0000	-0.404	22.61	4.6500	305900	731500
1529500	1388900	5.0000	16.83	0.536	257.5000	-0.468	22.81	5.8500	-64600	172900
2150800	345800	3.9000	17.14	0.452	260.0000	-0.530	23.35	7.3000	43700	1371800
581400	36100	3.1000	17.82	0.376	262.5000	-0.589	23.71	8.8500	11400	359100
2363600	106400	2.4000	18.23	0.307	265.0000	-0.642	24.31	10.6000	-45600	1411700
744800	-7600	1.8500	18.67	0.249	267.5000	-0.682	25.88	12.7000	-1900	507300
3072300	235600	1.4500	19.26	0.201	270.0000	-0.716	27.35	14.8500	-60800	1664400
579500	243200	1.1000	19.61	0.159	272.5000		—	12.3500	0	32300
733400	20900	0.8500	20.1	0.127	275.0000	-0.789	27.98	18.8500	1900	193800
98800	-19000	0.6500	20.52	0.100	277.5000		—	14.0000	0	0
1664400	-248900	0.5500	21.46	0.084	280.0000	-0.827	30.79	23.5000	1900	374300
15200	0	0.4000	21.6	0.063	282.5000		—	17.0000	0	0
1664400	188100	0.3500	22.59	0.055	285.0000		—	21.6500	0	343900
0	0	6.7500	60.99	0.282	287.5000		—	20.2500	0	0
1018400	-49400	0.3000	24.93	0.044	290.0000		—	27.0000	0	248900
1900	-3800	0.2000	24.58	0.031	292.5000
36100	0	0.2000	25.95	0.030	295.0000		—	32.0000	0	13300
875900	62700	0.2500	29.71	0.032	300.0000	-0.916	39.21	42.5000	7600	1086800
32300	24700	0.1500	29.87	0.020	305.0000		—	36.3000	0	9500
381900	-9500	0.1000	30.53	0.014	310.0000	-0.957	38.56	51.9000	1900	1147600
68400	-1900	0.1000	32.8	0.013	315.0000	-0.886	57.96	58.5000	3800	91200