Power Grid Corporation of India Limited

Power · Power

NSE: POWERGRID BSE: 532898

₹257.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -1.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	258.2000	+1.85	65183300	900600	Long Buildup
Nov. 23, 2026	256.0500	+2.65	2420600	41800	Long Buildup
Dec. 29, 2026	256.0000	+1.70	57000	-15200	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	258.0000	258.0000	255.6000	256.0000	57000	-15200
Oct. 5, 2026	Nov. 23, 2026	255.3500	257.7000	254.4500	256.0500	2420600	41800
Oct. 5, 2026	Oct. 27, 2026	257.3000	260.8000	256.8500	258.2000	65183300	900600
Oct. 1, 2026	Dec. 29, 2026	256.5500	257.2000	252.5000	254.3000	72200	60800
Oct. 1, 2026	Nov. 23, 2026	257.6000	257.6000	250.6500	253.4000	2378800	106400
Oct. 1, 2026	Oct. 27, 2026	259.9000	259.9000	253.8000	256.3500	64282700	385700
Sept. 30, 2026	Dec. 29, 2026	261.9500	261.9500	260.0000	260.1000	11400	11400
Sept. 30, 2026	Nov. 23, 2026	259.5000	260.8000	257.0500	257.6000	2272400	372400
Sept. 30, 2026	Oct. 27, 2026	261.6000	263.0500	259.1000	259.6500	63897000	-1022200
Sept. 29, 2026	Nov. 23, 2026	259.8500	262.4000	258.2500	259.5000	1900000	427500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 230.0000

Open Interest by Strike (Max Pain: 230.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	45.9000	40.89	0.830	220.0000	-0.075	25.44	1.1500	0	0
0	0	37.2000	37.11	0.785	230.0000	-0.137	25.16	2.3500	1900	1900
0	0	33.1500	35.69	0.756	235.0000	-0.177	24.92	3.2000	0	0
0	0	29.3000	34.45	0.722	240.0000	-0.223	24.76	4.3000	0	0
0	0	25.7500	33.56	0.682	245.0000	-0.276	24.58	5.6500	0	0
0	0	22.4000	32.69	0.640	250.0000	-0.332	24.23	7.2000	0	0
0	0	19.3500	32.02	0.593	255.0000	-0.394	24.0	9.1000	0	0
0	0	16.5500	31.4	0.545	260.0000	-0.458	23.66	11.2500	0	0
0	0	14.0500	30.92	0.495	265.0000	-0.525	23.18	13.6500	0	0
0	0	11.8500	30.55	0.445	270.0000	-0.591	22.76	16.4000	0	0
0	0	9.9000	30.22	0.396	275.0000	-0.659	22.08	19.3500	0	0
0	0	8.2000	29.92	0.348	280.0000	-0.725	21.33	22.6000	0	0
0	0	6.7500	29.7	0.303	285.0000	-0.792	20.24	26.0500	0	0
0	0	5.5000	29.47	0.261	290.0000	-0.858	18.78	29.7500	0	0
0	0	3.6000	29.21	0.189	300.0000		—	37.7000	0	0