Sign in Create account
Sign in and upgrade to a paid plan to export NAV history as CSV.

Power Grid Corporation of India Limited

Power · Power

NSE: POWERGRID BSE: 532898
₹257.00
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -1.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 258.2000 +1.85 65183300 900600 Long Buildup
Nov. 23, 2026 256.0500 +2.65 2420600 41800 Long Buildup
Dec. 29, 2026 256.0000 +1.70 57000 -15200 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 258.0000 258.0000 255.6000 256.0000 57000 -15200
Oct. 5, 2026 Nov. 23, 2026 255.3500 257.7000 254.4500 256.0500 2420600 41800
Oct. 5, 2026 Oct. 27, 2026 257.3000 260.8000 256.8500 258.2000 65183300 900600
Oct. 1, 2026 Dec. 29, 2026 256.5500 257.2000 252.5000 254.3000 72200 60800
Oct. 1, 2026 Nov. 23, 2026 257.6000 257.6000 250.6500 253.4000 2378800 106400
Oct. 1, 2026 Oct. 27, 2026 259.9000 259.9000 253.8000 256.3500 64282700 385700
Sept. 30, 2026 Dec. 29, 2026 261.9500 261.9500 260.0000 260.1000 11400 11400
Sept. 30, 2026 Nov. 23, 2026 259.5000 260.8000 257.0500 257.6000 2272400 372400
Sept. 30, 2026 Oct. 27, 2026 261.6000 263.0500 259.1000 259.6500 63897000 -1022200
Sept. 29, 2026 Nov. 23, 2026 259.8500 262.4000 258.2500 259.5000 1900000 427500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 2.339
Max Pain 265.0000

Open Interest by Strike (Max Pain: 265.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 54.9000 87.83 0.746 220.0000 -0.054 27.95 0.6500 0 0
0 0 50.3000 83.06 0.729 225.0000 -0.076 27.22 0.9500 0 0
0 0 45.8000 78.54 0.710 230.0000 -0.107 26.67 1.4000 0 0
0 0 32.4500 41.82 0.780 232.5000 -0.113 24.93 1.4000 0 0
0 0 41.4500 74.37 0.689 235.0000 -0.144 25.8 1.9500 0 0
0 0 28.2000 39.45 0.748 237.5000 -0.159 24.57 2.1000 0 0
0 0 37.2500 70.49 0.665 240.0000 -0.214 27.88 3.5000 47500 47500
0 0 24.2000 37.46 0.709 242.5000 -0.207 23.12 2.7500 1900 1900
0 0 33.2500 66.98 0.639 245.0000 -0.249 24.03 3.6500 0 0
0 0 20.5000 35.86 0.662 247.5000 -0.283 23.77 4.3000 0 0
0 0 29.5000 63.9 0.609 250.0000 -0.289 19.03 3.5000 0 3800
0 0 17.1000 34.48 0.609 252.5000 -0.360 23.34 5.9000 0 0
0 0 25.9500 61.06 0.577 255.0000 -0.287 8.66 1.5500 0 3800
0 0 14.1000 33.49 0.551 257.5000 -0.446 23.3 8.0500 1900 1900
3800 1900 5.0000 13.26 0.499 260.0000 -0.479 33.44 13.2500 3800 17100
0 0 11.4500 32.66 0.490 262.5000 -0.536 21.9 10.1000 0 0
5700 5700 4.4500 17.18 0.390 265.0000 -0.535 34.67 16.5000 28500 191900
0 0 9.1500 31.96 0.427 267.5000 -0.632 20.87 12.7500 0 0
66500 58900 3.1000 17.78 0.293 270.0000 — 10.1500 0 3800
0 0 7.2000 31.39 0.365 272.5000 -0.730 19.57 15.8000 0 0
0 0 14.4500 52.8 0.426 275.0000 -0.739 22.13 18.5000 0 3800
0 0 5.6000 30.97 0.307 277.5000 -0.834 17.4 19.1500 0 0
19000 9500 1.6500 19.71 0.166 280.0000 — 17.1000 0 0
0 0 4.3000 30.66 0.253 282.5000 -0.966 12.02 22.8000 0 0
7600 -1900 1.1000 20.02 0.118 285.0000 — 20.0500 0 0
0 0 3.2500 30.37 0.205 287.5000 — 26.7000 0 0
7600 0 2.9000 30.59 0.186 290.0000 — 23.3000 0 0
0 0 7.1000 47.81 0.271 295.0000 — 26.7500 0 0
7600 0 1.5000 29.74 0.111 300.0000 — 30.4000 0 0