Punjab National Bank

Financial Services · Banks

NSE: PNB BSE: 532461

₹112.35

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1.35

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	112.4800	+2.05	244736000	1128000	Long Buildup
Nov. 23, 2026	113.1400	+2.06	17368000	120000	Long Buildup
Dec. 29, 2026	113.7000	+2.10	232000	-96000	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	114.5000	115.0000	113.3500	113.7000	232000	-96000
Oct. 5, 2026	Nov. 23, 2026	110.8000	114.5000	110.8000	113.1400	17368000	120000
Oct. 5, 2026	Oct. 27, 2026	111.0000	113.9400	111.0000	112.4800	244736000	1128000
Oct. 1, 2026	Dec. 29, 2026	114.1500	114.3000	111.2500	111.6000	328000	264000
Oct. 1, 2026	Nov. 23, 2026	114.0000	114.3900	110.3600	111.0800	17248000	152000
Oct. 1, 2026	Oct. 27, 2026	113.0500	113.8700	109.6200	110.4300	243608000	-448000
Sept. 30, 2026	Dec. 29, 2026	115.5600	116.4200	115.0000	115.0000	64000	64000
Sept. 30, 2026	Nov. 23, 2026	114.8800	115.7500	114.0000	114.4100	17096000	128000
Sept. 30, 2026	Oct. 27, 2026	113.8700	115.3500	113.2600	113.7700	244056000	-4200000
Sept. 29, 2026	Nov. 23, 2026	113.3000	115.0600	111.6400	113.5300	16968000	1552000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.562

Max Pain 110.0000

Open Interest by Strike (Max Pain: 110.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	22.4200	75.23	0.767	96.0000	-0.119	39.74	1.0600	0	0
0	0	20.7400	72.47	0.748	98.0000	-0.146	39.41	1.3600	0	0
0	0	19.1300	70.05	0.728	100.0000	-0.153	34.63	1.2500	48000	56000
0	0	13.1800	28.26	0.872	101.0000	-0.176	35.5	1.5400	0	0
0	0	17.5800	67.86	0.706	102.0000	-0.212	38.54	2.1300	0	0
0	0	11.6800	29.48	0.821	103.0000	-0.217	35.62	2.0200	0	0
0	0	16.1000	65.91	0.682	104.0000	-0.250	38.09	2.6200	0	0
0	0	10.2700	30.28	0.768	105.0000	-0.261	35.69	2.5900	0	0
0	0	14.6800	64.1	0.656	106.0000	-0.292	37.57	3.1800	0	0
0	0	8.9700	30.92	0.712	107.0000	-0.308	35.78	3.2600	0	0
0	0	13.3400	62.52	0.628	108.0000	-0.336	36.95	3.8100	0	0
0	0	7.7700	31.36	0.655	109.0000	-0.358	35.97	4.0500	0	0
8000	0	6.3600	26.26	0.642	110.0000	-0.384	36.46	4.5500	8000	8000
0	0	6.6800	31.71	0.597	111.0000	-0.409	36.12	4.9400	0	0
0	0	10.9000	59.9	0.568	112.0000	-0.434	35.46	5.3000	0	0
0	0	5.7000	32.0	0.539	113.0000	-0.460	36.31	5.9400	0	0
8000	0	3.3200	20.82	0.494	114.0000	-0.487	34.6	6.1700	0	0
8000	8000	3.2000	22.68	0.457	115.0000	-0.510	36.55	7.0500	0	0
0	0	8.7700	57.8	0.504	116.0000	-0.595	20.41	4.9000	0	8000
0	0	4.0500	32.39	0.427	117.0000	-0.558	36.8	8.2600	0	0
0	0	7.8300	56.95	0.472	118.0000	-0.600	32.43	8.1500	0	0
0	0	3.3800	32.57	0.375	119.0000	-0.604	37.11	9.5700	0	0
88000	56000	1.7500	23.97	0.286	120.0000	-0.660	30.97	9.2500	0	0
0	0	2.8000	32.73	0.326	121.0000	-0.647	37.47	10.9700	0	0
0	0	6.1700	55.49	0.407	122.0000	-0.724	29.19	10.4300	0	0
0	0	2.3100	32.91	0.281	123.0000	-0.686	37.92	12.4600	0	0
0	0	5.4500	54.87	0.375	124.0000	-0.792	26.84	11.6800	0	0
0	0	1.8800	32.97	0.240	125.0000	-0.721	38.4	14.0200	0	0
8000	0	3.5000	45.9	0.305	126.0000	-0.872	23.26	12.9900	0	0
0	0	4.2100	53.83	0.314	128.0000	-0.988	13.85	14.3800	0	0
0	0	3.6800	53.37	0.286	130.0000		—	15.8200	0	0
8000	0	2.0000	43.73	0.205	132.0000		—	17.3200	0	0