Punjab National Bank

Financial Services · Banks

NSE: PNB BSE: 532461

₹112.35

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1.35

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	112.4800	+2.05	244736000	1128000	Long Buildup
Nov. 23, 2026	113.1400	+2.06	17368000	120000	Long Buildup
Dec. 29, 2026	113.7000	+2.10	232000	-96000	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	114.5000	115.0000	113.3500	113.7000	232000	-96000
Oct. 5, 2026	Nov. 23, 2026	110.8000	114.5000	110.8000	113.1400	17368000	120000
Oct. 5, 2026	Oct. 27, 2026	111.0000	113.9400	111.0000	112.4800	244736000	1128000
Oct. 1, 2026	Dec. 29, 2026	114.1500	114.3000	111.2500	111.6000	328000	264000
Oct. 1, 2026	Nov. 23, 2026	114.0000	114.3900	110.3600	111.0800	17248000	152000
Oct. 1, 2026	Oct. 27, 2026	113.0500	113.8700	109.6200	110.4300	243608000	-448000
Sept. 30, 2026	Dec. 29, 2026	115.5600	116.4200	115.0000	115.0000	64000	64000
Sept. 30, 2026	Nov. 23, 2026	114.8800	115.7500	114.0000	114.4100	17096000	128000
Sept. 30, 2026	Oct. 27, 2026	113.8700	115.3500	113.2600	113.7700	244056000	-4200000
Sept. 29, 2026	Nov. 23, 2026	113.3000	115.0600	111.6400	113.5300	16968000	1552000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 96.0000

Open Interest by Strike (Max Pain: 96.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	18.6100	27.25	0.914	96.0000	-0.137	35.04	1.4600	0	0
0	0	15.5300	29.49	0.839	100.0000	-0.196	35.16	2.3100	0	0
0	0	14.0900	30.11	0.799	102.0000	-0.230	35.26	2.8500	0	0
0	0	12.7300	30.59	0.758	104.0000	-0.265	35.31	3.4600	0	0
0	0	11.4600	31.01	0.715	106.0000	-0.302	35.42	4.1600	0	0
0	0	10.2700	31.33	0.671	108.0000	-0.341	35.52	4.9400	0	0
0	0	9.1600	31.57	0.627	110.0000	-0.380	35.61	5.8000	0	0
0	0	8.1400	31.8	0.582	112.0000	-0.420	35.74	6.7500	0	0
0	0	7.2100	32.01	0.538	114.0000	-0.459	35.92	7.7900	0	0
0	0	6.3500	32.15	0.494	116.0000	-0.498	36.05	8.9000	0	0
0	0	5.5800	32.32	0.452	118.0000	-0.536	36.26	10.1000	0	0
0	0	4.8800	32.44	0.411	120.0000	-0.572	36.46	11.3700	0	0
0	0	4.2500	32.54	0.372	122.0000	-0.607	36.67	12.7100	0	0
0	0	3.6800	32.6	0.335	124.0000	-0.639	36.93	14.1200	0	0
0	0	3.1900	32.73	0.300	126.0000	-0.670	37.2	15.5900	0	0
0	0	2.7500	32.81	0.268	128.0000	-0.698	37.57	17.1300	0	0