TVS Motor Company Limited

Automobile and Auto Components · Automobiles

NSE: TVSMOTOR BSE: 532343

₹4031.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +37.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4033.8000	+2.20	7469700	85750	Long Buildup
Nov. 23, 2026	4056.3000	+1.40	102025	6650	Long Buildup
Dec. 29, 2026	4068.3000	+14.50	4725	700	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4071.0000	4071.0000	4000.0000	4068.3000	4725	700
Oct. 5, 2026	Nov. 23, 2026	4042.0000	4060.3000	3967.6000	4056.3000	102025	6650
Oct. 5, 2026	Oct. 27, 2026	4047.0000	4054.8000	3938.5000	4033.8000	7469700	85750
Oct. 1, 2026	Dec. 29, 2026	4182.0000	4182.0000	3985.0000	4053.8000	4025	1925
Oct. 1, 2026	Nov. 23, 2026	4156.9000	4156.9000	3963.9000	4054.9000	95375	14700
Oct. 1, 2026	Oct. 27, 2026	4101.0000	4132.9000	3941.6000	4031.6000	7383950	-79450
Sept. 30, 2026	Dec. 29, 2026	4205.0000	4222.9000	4191.0000	4192.6000	2100	2100
Sept. 30, 2026	Nov. 23, 2026	4155.3000	4219.9000	4138.5000	4165.6000	80675	4375
Sept. 30, 2026	Oct. 27, 2026	4138.3000	4200.0000	4112.1000	4143.5000	7463400	114975
Sept. 29, 2026	Nov. 23, 2026	4100.1000	4196.0000	4075.8000	4154.3000	76300	4200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.74

Max Pain 4100.0000

Open Interest by Strike (Max Pain: 4100.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
10500	10500	540.3000	—		3500.0000	-0.062	36.88	11.1500	46025	46375
					3550.0000	-0.076	35.71	13.6000	9975	10500
5250	0	540.0000	63.1	0.784	3600.0000	-0.097	35.26	17.9000	24675	45150
					3650.0000	-0.117	34.2	22.0000	18900	21175
350	0	400.0000	41.84	0.807	3700.0000	-0.147	33.86	28.8000	700	50400
0	0	738.5500	140.36	0.653	3750.0000	-0.181	33.37	36.8000	525	8925
5600	4900	275.4500	25.79	0.832	3800.0000	-0.220	32.85	46.4500	11375	35525
6125	5775	239.0000	26.65	0.774	3850.0000	-0.260	31.84	56.3500	12775	24500
23275	14175	202.9000	26.6	0.716	3900.0000	-0.316	32.81	75.7500	54950	93625
23100	13650	170.9500	26.81	0.651	3950.0000	-0.367	32.02	91.2500	67200	99925
128275	103250	143.2500	27.21	0.584	4000.0000	-0.424	31.74	111.4000	5075	136500
47425	33075	116.8000	27.09	0.516	4050.0000	-0.482	31.8	135.8500	5425	37275
186550	65975	95.4500	27.37	0.449	4100.0000	-0.541	31.24	160.5500	55825	180250
114625	60550	75.4500	27.21	0.384	4150.0000	-0.595	31.95	193.4500	-22050	62825
253225	-2100	59.8000	27.36	0.324	4200.0000	-0.654	30.83	221.5000	16800	119175
91350	72800	46.5500	27.42	0.268	4250.0000		—	183.5000	0	5425
105175	-31150	36.4000	27.67	0.221	4300.0000	-0.748	31.4	296.3500	-9625	32025
24500	6125	27.9000	27.81	0.178	4350.0000	-0.685	48.73	397.0000	175	3150
119000	13650	21.4500	28.06	0.143	4400.0000		—	265.0000	0	11550
16625	-3500	17.4000	28.79	0.118	4450.0000	-0.796	39.97	443.7500	1400	1925
163975	60025	13.6500	29.24	0.096	4500.0000	-0.776	47.79	509.0000	525	15750
12075	-5950	10.1500	29.32	0.074	4550.0000
40775	10150	8.3500	30.08	0.062	4600.0000		—	457.0000	0	23275
11025	350	6.3000	30.29	0.048	4650.0000
21875	-1400	5.3500	31.18	0.041	4700.0000	-0.795	61.41	716.1000	0	0
4550	1050	4.0000	31.33	0.031	4750.0000
5250	1050	3.9500	32.94	0.030	4800.0000
2975	2450	3.2000	35.03	0.023	4900.0000
15400	-350	2.0500	35.74	0.015	5000.0000