TVS Motor Company Limited

Automobile and Auto Components · Automobiles

NSE: TVSMOTOR BSE: 532343

₹4031.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +37.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4033.8000	+2.20	7469700	85750	Long Buildup
Nov. 23, 2026	4056.3000	+1.40	102025	6650	Long Buildup
Dec. 29, 2026	4068.3000	+14.50	4725	700	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4071.0000	4071.0000	4000.0000	4068.3000	4725	700
Oct. 5, 2026	Nov. 23, 2026	4042.0000	4060.3000	3967.6000	4056.3000	102025	6650
Oct. 5, 2026	Oct. 27, 2026	4047.0000	4054.8000	3938.5000	4033.8000	7469700	85750
Oct. 1, 2026	Dec. 29, 2026	4182.0000	4182.0000	3985.0000	4053.8000	4025	1925
Oct. 1, 2026	Nov. 23, 2026	4156.9000	4156.9000	3963.9000	4054.9000	95375	14700
Oct. 1, 2026	Oct. 27, 2026	4101.0000	4132.9000	3941.6000	4031.6000	7383950	-79450
Sept. 30, 2026	Dec. 29, 2026	4205.0000	4222.9000	4191.0000	4192.6000	2100	2100
Sept. 30, 2026	Nov. 23, 2026	4155.3000	4219.9000	4138.5000	4165.6000	80675	4375
Sept. 30, 2026	Oct. 27, 2026	4138.3000	4200.0000	4112.1000	4143.5000	7463400	114975
Sept. 29, 2026	Nov. 23, 2026	4100.1000	4196.0000	4075.8000	4154.3000	76300	4200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 3600.0000

Open Interest by Strike (Max Pain: 3600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	610.7000	40.81	0.772	3600.0000	-0.181	31.65	66.8500	0	0
0	0	536.1000	39.68	0.733	3700.0000	-0.230	31.5	90.8000	0	0
0	0	466.5000	38.73	0.689	3800.0000	-0.284	31.28	119.7500	0	0
0	0	402.8000	38.0	0.641	3900.0000	-0.343	31.06	154.5500	0	0
0	0	344.9000	37.4	0.590	4000.0000	-0.406	30.8	195.2000	0	0
0	0	292.9000	36.91	0.537	4100.0000	-0.470	30.5	241.7500	0	0
0	0	246.7500	36.52	0.483	4200.0000	-0.535	30.14	294.1500	0	0
0	0	206.2000	36.19	0.430	4300.0000	-0.599	29.71	352.1000	0	0
0	0	171.0000	35.92	0.379	4400.0000	-0.662	29.19	415.4500	0	0
0	0	140.7000	35.69	0.330	4500.0000	-0.722	28.54	483.6500	0	0
0	0	115.1500	35.54	0.285	4600.0000	-0.780	27.75	556.6500	0	0
0	0	75.2000	35.22	0.206	4800.0000	-0.887	25.06	713.7500	0	0