TVS Motor Company Limited

Automobile and Auto Components · Automobiles

NSE: TVSMOTOR BSE: 532343

₹4031.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +37.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4033.8000	+2.20	7469700	85750	Long Buildup
Nov. 23, 2026	4056.3000	+1.40	102025	6650	Long Buildup
Dec. 29, 2026	4068.3000	+14.50	4725	700	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4071.0000	4071.0000	4000.0000	4068.3000	4725	700
Oct. 5, 2026	Nov. 23, 2026	4042.0000	4060.3000	3967.6000	4056.3000	102025	6650
Oct. 5, 2026	Oct. 27, 2026	4047.0000	4054.8000	3938.5000	4033.8000	7469700	85750
Oct. 1, 2026	Dec. 29, 2026	4182.0000	4182.0000	3985.0000	4053.8000	4025	1925
Oct. 1, 2026	Nov. 23, 2026	4156.9000	4156.9000	3963.9000	4054.9000	95375	14700
Oct. 1, 2026	Oct. 27, 2026	4101.0000	4132.9000	3941.6000	4031.6000	7383950	-79450
Sept. 30, 2026	Dec. 29, 2026	4205.0000	4222.9000	4191.0000	4192.6000	2100	2100
Sept. 30, 2026	Nov. 23, 2026	4155.3000	4219.9000	4138.5000	4165.6000	80675	4375
Sept. 30, 2026	Oct. 27, 2026	4138.3000	4200.0000	4112.1000	4143.5000	7463400	114975
Sept. 29, 2026	Nov. 23, 2026	4100.1000	4196.0000	4075.8000	4154.3000	76300	4200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.633

Max Pain 4000.0000

Open Interest by Strike (Max Pain: 4000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	980.5000	116.83	0.713	3500.0000	-0.121	36.04	35.0000	175	175
0	0	903.4000	112.35	0.692	3600.0000	-0.126	29.67	29.9500	0	0
0	0	817.4500	106.1	0.670	3700.0000	-0.173	28.3	42.4500	0	0
0	0	439.8500	42.29	0.723	3750.0000	-0.224	30.98	65.4000	0	0
0	0	735.0500	100.36	0.645	3800.0000	-0.264	31.73	83.0000	4200	4375
0	0	368.4000	40.78	0.670	3850.0000	-0.295	30.62	93.1000	0	0
0	0	656.7000	95.13	0.618	3900.0000	-0.331	29.8	106.2000	8575	8575
0	0	304.2000	39.61	0.609	3950.0000	-0.374	30.19	128.0000	0	0
525	525	202.0000	26.98	0.589	4000.0000	-0.414	28.74	141.0500	700	875
0	0	247.5000	38.71	0.544	4050.0000	-0.458	29.66	170.4000	0	0
2625	2625	152.5000	26.99	0.494	4100.0000	-0.522	19.3	132.9500	0	0
0	0	198.3500	38.0	0.477	4150.0000	-0.546	28.99	220.4000	0	0
0	0	450.0500	82.42	0.523	4200.0000	-0.702	14.57	167.6500	0	0
0	0	156.6000	37.43	0.410	4250.0000	-0.635	28.11	277.7500	0	0
2625	2625	70.0000	25.06	0.301	4300.0000		—	222.1500	0	0
0	0	121.8500	36.99	0.345	4350.0000	-0.723	26.92	342.1000	0	0
0	0	338.4000	76.14	0.452	4400.0000		—	253.0000	0	0
0	0	93.4000	36.62	0.286	4450.0000	-0.810	25.19	412.8000	0	0
875	875	38.5000	27.04	0.179	4500.0000		—	303.6500	0	0
1925	1925	31.5500	28.8	0.146	4600.0000		—	359.4500	0	0
0	0	210.0000	69.22	0.340	4700.0000		—	420.1500	0	0