Voltas Limited

Consumer Durables · Consumer Durables

NSE: VOLTAS BSE: 500575

₹1070.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +15.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1076.3000	-26.10	10695750	36000	Short Buildup
Nov. 23, 2026	1080.8000	-28.20	276000	20625	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1098.0000	1098.2000	1085.4000	1085.4000	2250	2250
Sept. 30, 2026	Nov. 23, 2026	1103.2000	1109.5000	1074.2000	1080.8000	276000	20625
Sept. 30, 2026	Oct. 27, 2026	1090.3000	1103.6000	1069.3000	1076.3000	10695750	36000
Sept. 29, 2026	Nov. 23, 2026	1135.1000	1139.0000	1103.2000	1109.0000	255375	57375
Sept. 29, 2026	Oct. 27, 2026	1136.2000	1140.5000	1096.8000	1102.4000	10659750	2037750
Sept. 29, 2026	Sept. 29, 2026	1125.2000	1130.1000	1086.4000	1094.6000	1111500	-1617375
Sept. 28, 2026	Nov. 23, 2026	1134.5000	1154.0000	1133.0000	1141.4000	198000	-750
Sept. 28, 2026	Oct. 27, 2026	1130.0000	1150.5000	1126.3000	1135.9000	8622000	1614375
Sept. 28, 2026	Sept. 29, 2026	1122.8000	1144.1000	1121.0000	1130.7000	2728875	-1912875
Sept. 25, 2026	Nov. 23, 2026	1120.1000	1131.2000	1117.8000	1127.1000	198750	25500

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.837

Max Pain 1120.0000

Open Interest by Strike (Max Pain: 1120.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	187.0000	83.01	0.790	920.0000	-0.051	36.25	2.3500	9750	9750
7125	6375	118.9000	31.98	0.912	960.0000	-0.096	33.24	4.5500	28500	32250
0	0	277.7000	207.49	0.673	980.0000	-0.135	32.27	6.6500	22500	47250
9750	8625	85.0000	31.66	0.813	1000.0000	-0.184	31.29	9.5500	80625	283875
1500	0	106.0500	66.6	0.649	1020.0000	-0.249	30.59	13.7500	22500	94500
0	0	297.9000	249.85	0.651	1040.0000	-0.324	29.79	19.2000	20625	156000
67500	60750	42.0500	29.29	0.588	1060.0000	-0.412	29.31	26.6000	9750	122250
103125	94875	32.0500	29.42	0.495	1080.0000	-0.505	28.8	35.7500	33375	130500
484500	204750	23.7500	29.44	0.405	1100.0000	-0.597	28.89	47.4500	31875	609375
401250	68625	17.2500	29.55	0.321	1120.0000	-0.696	27.11	58.9500	1500	406500
649500	72000	12.4000	29.84	0.249	1140.0000	-0.759	28.78	75.5500	-3750	192375
244500	36000	9.2500	30.73	0.194	1160.0000	-0.852	25.72	89.5500	4125	64500
102000	11625	6.4000	30.86	0.144	1180.0000	-0.860	30.4	110.0000	-375	33750
644625	90375	4.8000	31.84	0.111	1200.0000	-0.881	32.89	129.2000	0	249375
66750	750	3.5500	32.64	0.085	1220.0000	-0.928	30.88	146.5000	750	14250
73500	-9375	2.8000	33.87	0.067	1240.0000		—	161.8000	0	39000
81375	-2625	2.0500	34.5	0.051	1260.0000		—	156.4000	0	25875
24375	-18750	1.5500	35.31	0.039	1280.0000		—	145.0000	0	3750
223875	55875	1.3500	36.93	0.033	1300.0000		—	212.0000	375	94875
17625	1500	1.1500	38.32	0.028	1320.0000		—	191.4000	0	7875
12375	-375	1.1000	40.34	0.026	1340.0000		—	234.0000	0	9375
3000	375	1.0500	42.27	0.024	1360.0000	-0.979	41.12	283.8500	375	4500
55500	2625	0.3500	40.19	0.009	1400.0000		—	304.0000	375	108375