Voltas Limited

Consumer Durables · Consumer Durables

NSE: VOLTAS BSE: 500575

₹1061.30

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +6.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1059.8000	+4.10	10362375	-171750	Short Covering
Nov. 23, 2026	1065.8000	+5.70	281250	10500	Long Buildup
Dec. 29, 2026	1068.0000	+1.50	20250	2250	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1069.0000	1083.0000	1068.0000	1068.0000	20250	2250
Oct. 5, 2026	Nov. 23, 2026	1065.8000	1081.5000	1062.2000	1065.8000	281250	10500
Oct. 5, 2026	Oct. 27, 2026	1061.6000	1077.0000	1056.5000	1059.8000	10362375	-171750
Oct. 1, 2026	Dec. 29, 2026	1081.4000	1081.4000	1058.3000	1066.5000	18000	15750
Oct. 1, 2026	Nov. 23, 2026	1085.0000	1085.0000	1048.2000	1060.1000	270750	-5250
Oct. 1, 2026	Oct. 27, 2026	1084.7000	1084.7000	1044.2000	1055.7000	10534125	-161625
Sept. 30, 2026	Dec. 29, 2026	1098.0000	1098.2000	1085.4000	1085.4000	2250	2250
Sept. 30, 2026	Nov. 23, 2026	1103.2000	1109.5000	1074.2000	1080.8000	276000	20625
Sept. 30, 2026	Oct. 27, 2026	1090.3000	1103.6000	1069.3000	1076.3000	10695750	36000
Sept. 29, 2026	Nov. 23, 2026	1135.1000	1139.0000	1103.2000	1109.0000	255375	57375

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 880.0000

Open Interest by Strike (Max Pain: 880.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	233.5000	57.46	0.806	880.0000	-0.108	36.05	10.6000	0	0
0	0	170.0500	51.1	0.723	960.0000	-0.223	35.29	26.0000	0	0
0	0	142.2500	48.92	0.669	1000.0000	-0.297	34.75	37.6000	0	0
0	0	117.4500	47.26	0.609	1040.0000	-0.380	34.14	52.2500	0	0
0	0	95.7500	45.99	0.545	1080.0000	-0.468	33.39	69.9500	0	0
0	0	77.1000	45.01	0.478	1120.0000	-0.559	32.44	90.7000	0	0
0	0	61.3000	44.23	0.413	1160.0000	-0.652	31.18	114.3000	0	0
0	0	48.2000	43.62	0.351	1200.0000	-0.743	29.48	140.6000	0	0