Sign in Create account
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.

Voltas Limited

Consumer Durables · Consumer Durables

NSE: VOLTAS BSE: 500575
₹1070.00
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +15.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 1076.3000 -26.10 10695750 36000 Short Buildup
Nov. 23, 2026 1080.8000 -28.20 276000 20625 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 30, 2026 Dec. 29, 2026 1098.0000 1098.2000 1085.4000 1085.4000 2250 2250
Sept. 30, 2026 Nov. 23, 2026 1103.2000 1109.5000 1074.2000 1080.8000 276000 20625
Sept. 30, 2026 Oct. 27, 2026 1090.3000 1103.6000 1069.3000 1076.3000 10695750 36000
Sept. 29, 2026 Nov. 23, 2026 1135.1000 1139.0000 1103.2000 1109.0000 255375 57375
Sept. 29, 2026 Oct. 27, 2026 1136.2000 1140.5000 1096.8000 1102.4000 10659750 2037750
Sept. 29, 2026 Sept. 29, 2026 1125.2000 1130.1000 1086.4000 1094.6000 1111500 -1617375
Sept. 28, 2026 Nov. 23, 2026 1134.5000 1154.0000 1133.0000 1141.4000 198000 -750
Sept. 28, 2026 Oct. 27, 2026 1130.0000 1150.5000 1126.3000 1135.9000 8622000 1614375
Sept. 28, 2026 Sept. 29, 2026 1122.8000 1144.1000 1121.0000 1130.7000 2728875 -1912875
Sept. 25, 2026 Nov. 23, 2026 1120.1000 1131.2000 1117.8000 1127.1000 198750 25500

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) —
Max Pain 1240.0000

Open Interest by Strike (Max Pain: 1240.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 340.7500 169.87 0.717 920.0000 -0.072 29.85 4.1000 0 0
0 0 304.2500 157.09 0.691 960.0000 -0.120 27.53 7.0000 0 0
0 0 138.0000 49.92 0.728 980.0000 -0.216 35.58 19.3000 0 0
0 0 269.1500 145.43 0.662 1000.0000 -0.214 27.44 14.5000 1125 1125
0 0 109.7000 47.48 0.659 1020.0000 -0.309 34.98 30.6500 0 0
0 0 235.8000 134.89 0.631 1040.0000 -0.302 21.05 17.3500 0 0
0 0 85.2000 45.74 0.579 1060.0000 -0.415 34.25 45.8000 0 0
0 0 204.5000 125.48 0.596 1080.0000 -0.481 15.85 25.4500 0 0
0 0 64.6000 44.47 0.494 1100.0000 -0.528 33.24 64.8500 0 0
0 0 175.6000 117.2 0.558 1120.0000 — 36.5000 0 750
0 0 47.9000 43.57 0.408 1140.0000 -0.645 31.85 87.7500 0 0
0 0 149.1500 109.9 0.518 1160.0000 — 48.9500 0 0
0 0 34.6500 42.85 0.327 1180.0000 -0.760 29.76 114.2000 0 0
0 0 125.4500 103.61 0.475 1200.0000 — 64.6500 0 0
0 0 24.6000 42.36 0.255 1220.0000 -0.875 26.12 143.8000 0 0
0 0 104.4500 98.17 0.431 1240.0000 — 101.3500 0 375
0 0 86.1500 93.51 0.386 1280.0000 — 104.1500 0 0
0 0 70.3500 89.49 0.342 1320.0000 — 127.7500 0 0
0 0 56.9500 86.04 0.299 1360.0000 — 153.7500 0 0