NHPC Limited

Power · Power

NSE: NHPC BSE: 533098

₹72.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.03

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	72.0600	-0.16	118045750	1209300	Short Buildup
Nov. 23, 2026	71.9700	-0.10	3433300	319700	Short Buildup
Dec. 29, 2026	71.9700	-0.18	284950	48650	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	72.4100	72.4100	71.4000	71.9700	284950	48650
Oct. 5, 2026	Nov. 23, 2026	72.2500	72.9900	71.2800	71.9700	3433300	319700
Oct. 5, 2026	Oct. 27, 2026	72.4800	73.0500	71.4400	72.0600	118045750	1209300
Oct. 1, 2026	Dec. 29, 2026	73.1300	73.1300	70.5800	72.1500	236300	152900
Oct. 1, 2026	Nov. 23, 2026	73.0000	73.2700	70.5500	72.0700	3113600	264100
Oct. 1, 2026	Oct. 27, 2026	73.4200	73.7800	70.5900	72.2200	116836450	2919000
Sept. 30, 2026	Dec. 29, 2026	74.3600	74.3600	73.5000	73.5000	83400	83400
Sept. 30, 2026	Nov. 23, 2026	74.2100	74.4300	73.1900	73.3300	2849500	139000
Sept. 30, 2026	Oct. 27, 2026	74.3800	74.4400	73.3500	73.4200	113917450	-83400
Sept. 29, 2026	Nov. 23, 2026	73.6000	74.2600	72.9600	73.8500	2710500	722800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.692

Max Pain 75.0000

Open Interest by Strike (Max Pain: 75.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	19.4200	177.66	0.736	60.0000	-0.059	46.81	0.2400	0	0
0	0	14.7000	121.3	0.739	62.0000	-0.043	34.6	0.1200	90350	97300
0	0	15.8100	155.82	0.693	64.0000	-0.068	31.8	0.1900	132050	340550
0	0	12.7500	118.75	0.690	65.0000	-0.086	30.39	0.2400	166800	166800
0	0	14.1100	146.3	0.667	66.0000	-0.111	29.12	0.3100	284950	444800
20850	20850	5.4900	21.2	0.918	67.0000	-0.142	27.83	0.4000	132050	931300
0	0	12.4900	137.65	0.638	68.0000	-0.181	26.59	0.5200	-278000	1146750
0	0	9.4300	102.39	0.622	69.0000	-0.235	25.92	0.7100	-34750	875700
97300	41700	3.1400	22.77	0.718	70.0000	-0.301	25.47	0.9700	2432500	5136050
208500	180700	2.5300	23.34	0.631	71.0000	-0.373	24.34	1.2500	83400	1105050
1125900	917400	1.9500	23.09	0.544	72.0000	-0.456	24.24	1.6800	-257150	1362200
1021650	326650	1.4900	23.26	0.456	73.0000	-0.540	24.74	2.2400	-111200	973000
1709700	118150	1.1000	23.21	0.370	74.0000	-0.618	25.11	2.8700	-236300	1028600
4614800	1883450	0.8300	23.77	0.297	75.0000	-0.684	26.19	3.6200	-139000	1904300
2425550	854850	0.6200	24.3	0.234	76.0000	-0.709	31.11	4.6700	-27800	736700
1320500	396150	0.4600	24.81	0.183	77.0000	-0.749	32.64	5.5200	34750	152900
1654100	-97300	0.3600	25.8	0.146	78.0000		—	4.3900	0	166800
201550	-111200	0.2900	26.93	0.118	79.0000		—	3.3600	0	6950
4705150	-500400	0.2300	27.86	0.095	80.0000	-0.878	31.16	7.9500	-104250	1098100
111200	62550	0.1900	28.99	0.078	81.0000		—	6.2500	0	0
1035550	243250	0.1500	29.76	0.062	82.0000		—	6.5500	0	55600
180700	118150	0.1300	31.05	0.053	83.0000
1049450	41700	0.1100	32.11	0.045	84.0000		—	7.9600	0	0
854850	20850	0.0900	32.91	0.037	85.0000		—	10.7500	0	201550
576850	-236300	0.0800	34.14	0.032	86.0000		—	9.3100	0	13900
3078850	-13900	0.0600	36.13	0.024	88.0000	-0.911	51.78	15.9500	0	48650