NHPC Limited

Power · Power

NSE: NHPC BSE: 533098

₹72.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.03

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	72.0600	-0.16	118045750	1209300	Short Buildup
Nov. 23, 2026	71.9700	-0.10	3433300	319700	Short Buildup
Dec. 29, 2026	71.9700	-0.18	284950	48650	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	72.4100	72.4100	71.4000	71.9700	284950	48650
Oct. 5, 2026	Nov. 23, 2026	72.2500	72.9900	71.2800	71.9700	3433300	319700
Oct. 5, 2026	Oct. 27, 2026	72.4800	73.0500	71.4400	72.0600	118045750	1209300
Oct. 1, 2026	Dec. 29, 2026	73.1300	73.1300	70.5800	72.1500	236300	152900
Oct. 1, 2026	Nov. 23, 2026	73.0000	73.2700	70.5500	72.0700	3113600	264100
Oct. 1, 2026	Oct. 27, 2026	73.4200	73.7800	70.5900	72.2200	116836450	2919000
Sept. 30, 2026	Dec. 29, 2026	74.3600	74.3600	73.5000	73.5000	83400	83400
Sept. 30, 2026	Nov. 23, 2026	74.2100	74.4300	73.1900	73.3300	2849500	139000
Sept. 30, 2026	Oct. 27, 2026	74.3800	74.4400	73.3500	73.4200	113917450	-83400
Sept. 29, 2026	Nov. 23, 2026	73.6000	74.2600	72.9600	73.8500	2710500	722800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.2

Max Pain 75.0000

Open Interest by Strike (Max Pain: 75.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	17.7700	103.7	0.753	60.0000	-0.061	34.12	0.2600	0	0
0	0	15.9500	96.7	0.732	62.0000	-0.092	33.11	0.4100	0	0
0	0	14.2100	90.48	0.707	64.0000	-0.135	32.28	0.6400	0	0
0	0	9.5400	46.08	0.767	65.0000	-0.146	29.56	0.6400	0	0
0	0	12.5400	84.81	0.678	66.0000	-0.189	31.07	0.9400	0	0
0	0	7.9400	43.34	0.719	67.0000	-0.213	29.09	1.0200	0	0
0	0	10.9700	79.85	0.646	68.0000	-0.261	30.39	1.4000	-111200	27800
0	0	6.4800	41.17	0.661	69.0000	-0.295	28.61	1.5500	0	0
0	0	9.5000	75.45	0.609	70.0000	-0.298	20.43	1.1000	0	13900
0	0	5.1900	39.58	0.593	71.0000	-0.390	27.95	2.2400	0	0
0	0	8.1500	71.67	0.569	72.0000	-0.425	16.91	1.5000	0	6950
0	0	4.0800	38.42	0.519	73.0000	-0.493	27.16	3.1100	0	0
0	0	6.9300	68.48	0.526	74.0000	-0.624	13.22	2.1700	0	6950
0	0	3.1400	37.51	0.443	75.0000	-0.589	28.85	4.4500	6950	6950
69500	0	1.4600	24.88	0.339	76.0000	-0.721	18.56	4.0800	0	0
0	0	2.3600	36.72	0.368	77.0000	-0.714	24.42	5.3600	0	0
0	0	4.8600	63.36	0.433	78.0000		—	5.0800	0	0
0	0	1.7400	36.13	0.298	79.0000	-0.831	21.72	6.7200	0	0
111200	41700	0.4600	22.9	0.147	80.0000		—	6.2000	0	0
0	0	1.2600	35.7	0.235	81.0000	-0.969	14.95	8.2300	0	0
132050	0	1.1200	36.21	0.212	82.0000		—	7.4400	0	0
0	0	2.6600	58.19	0.295	84.0000		—	8.7900	0	0