NHPC Limited

Power · Power

NSE: NHPC BSE: 533098

₹72.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.03

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	72.0600	-1.36	118045750	1209300	Short Buildup
Nov. 23, 2026	71.9700	-1.36	3433300	319700	Short Buildup
Dec. 29, 2026	71.9700	-1.53	284950	48650	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	72.4100	72.4100	71.4000	71.9700	284950	48650
Oct. 5, 2026	Nov. 23, 2026	72.2500	72.9900	71.2800	71.9700	3433300	319700
Oct. 5, 2026	Oct. 27, 2026	72.4800	73.0500	71.4400	72.0600	118045750	1209300
Sept. 30, 2026	Dec. 29, 2026	74.3600	74.3600	73.5000	73.5000	83400	83400
Sept. 30, 2026	Nov. 23, 2026	74.2100	74.4300	73.1900	73.3300	2849500	139000
Sept. 30, 2026	Oct. 27, 2026	74.3800	74.4400	73.3500	73.4200	113917450	-83400
Sept. 29, 2026	Nov. 23, 2026	73.6000	74.2600	72.9600	73.8500	2710500	722800
Sept. 29, 2026	Oct. 27, 2026	74.3800	74.4500	72.9500	73.9200	114000850	5490500
Sept. 29, 2026	Sept. 29, 2026	74.4500	74.5600	73.3000	73.5900	20182800	-19098600
Sept. 28, 2026	Nov. 23, 2026	75.5000	75.6300	73.5800	73.7500	1987700	382250

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 72.0000

Open Interest by Strike (Max Pain: 72.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	14.6200	48.21	0.834	60.0000	-0.081	31.05	0.4200	0	0
0	0	11.2400	43.26	0.772	64.0000	-0.163	30.57	0.9800	0	0
0	0	9.7000	41.48	0.731	66.0000	-0.218	30.29	1.4100	0	0
0	0	8.2800	40.08	0.683	68.0000	-0.281	29.98	1.9600	0	0
0	0	6.9900	38.98	0.629	70.0000	-0.351	29.62	2.6400	0	0
0	0	5.8300	38.07	0.572	72.0000	-0.410	18.48	2.0000	6950	6950
0	0	4.8100	37.37	0.511	74.0000	-0.504	28.69	4.4100	0	0
0	0	3.9300	36.85	0.451	76.0000	-0.584	28.06	5.5000	0	0
0	0	3.1700	36.37	0.392	78.0000	-0.663	27.2	6.7100	0	0
0	0	2.5300	35.99	0.335	80.0000	-0.741	26.07	8.0400	0	0
0	0	1.5700	35.48	0.236	84.0000	-0.893	22.07	11.0200	0	0